VLS Finance Limited (VLSFINANCE)
INR 223.07
(-0.5%)
INR 223.07
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 370.0 | 370.75 | 363.0 | 363.9 | 60.71 Thousand |
| 21 Aug, 2024 | 363.85 | 369.5 | 362.25 | 367.55 | 125.13 Thousand |
| 20 Aug, 2024 | 364.95 | 374.9 | 361.0 | 362.1 | 188.76 Thousand |
| 19 Aug, 2024 | 363.5 | 364.7 | 357.25 | 360.9 | 67.39 Thousand |
| 16 Aug, 2024 | 359.1 | 365.0 | 355.65 | 360.65 | 117.28 Thousand |
| 14 Aug, 2024 | 368.0 | 368.1 | 356.85 | 359.2 | 252.78 Thousand |
| 13 Aug, 2024 | 353.0 | 367.15 | 353.0 | 358.15 | 349.87 Thousand |
| 12 Aug, 2024 | 346.0 | 355.2 | 331.3 | 352.0 | 651.48 Thousand |
| 09 Aug, 2024 | 332.0 | 353.15 | 325.75 | 346.8 | 685.73 Thousand |
| 08 Aug, 2024 | 321.0 | 328.0 | 318.8 | 323.3 | 212.35 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV