VLS Finance Limited (VLSFINANCE)
INR 223.07
(-0.5%)
INR 223.07
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 312.0 | 321.0 | 306.3 | 318.55 | 314.11 Thousand |
| 06 Aug, 2024 | 297.95 | 306.0 | 296.95 | 299.1 | 92.17 Thousand |
| 05 Aug, 2024 | 298.1 | 300.1 | 290.5 | 292.95 | 126.37 Thousand |
| 02 Aug, 2024 | 302.05 | 309.5 | 300.2 | 302.35 | 56.09 Thousand |
| 01 Aug, 2024 | 311.0 | 324.8 | 306.5 | 310.35 | 178.58 Thousand |
| 31 Jul, 2024 | 309.2 | 311.3 | 303.75 | 308.15 | 48.41 Thousand |
| 30 Jul, 2024 | 312.45 | 315.9 | 306.0 | 307.55 | 68.29 Thousand |
| 29 Jul, 2024 | 311.0 | 318.25 | 304.2 | 308.45 | 104.92 Thousand |
| 26 Jul, 2024 | 302.0 | 312.0 | 302.0 | 309.2 | 74.67 Thousand |
| 25 Jul, 2024 | 301.0 | 305.45 | 300.0 | 301.0 | 36.88 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV