VLS Finance Limited (VLSFINANCE)

INR 223.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 6.95 6.95 6.95 6.95 -
03 Feb, 2003 6.95 6.95 6.95 6.95 -
31 Jan, 2003 6.95 6.95 6.95 6.95 -
30 Jan, 2003 6.95 6.95 6.95 6.95 -
29 Jan, 2003 6.95 6.95 6.95 6.95 -
28 Jan, 2003 6.95 6.95 6.95 6.95 -
27 Jan, 2003 6.95 6.95 6.95 6.95 -
24 Jan, 2003 6.95 6.95 6.95 6.95 -
23 Jan, 2003 6.95 6.95 6.95 6.95 -
22 Jan, 2003 6.95 6.95 6.95 6.95 -