VLS Finance Limited (VLSFINANCE)

INR 221.44

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 6.95 6.95 6.95 6.95 -
01 Jan, 2003 6.95 6.95 6.95 6.95 -
31 Dec, 2002 6.95 6.95 6.95 6.95 -
30 Dec, 2002 6.95 6.95 6.95 6.95 -
27 Dec, 2002 6.95 6.95 6.95 6.95 -
26 Dec, 2002 6.95 6.95 6.95 6.95 -
25 Dec, 2002 6.95 6.95 6.95 6.95 -
24 Dec, 2002 6.95 6.95 6.95 6.95 -
23 Dec, 2002 6.95 6.95 6.95 6.95 -
20 Dec, 2002 6.95 6.95 6.95 6.95 -