VLS Finance Limited (VLSFINANCE)

INR 223.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 6.95 6.95 6.95 6.95 -
20 Jan, 2003 6.95 6.95 6.95 6.95 -
17 Jan, 2003 6.95 6.95 6.95 6.95 -
16 Jan, 2003 6.95 6.95 6.95 6.95 -
15 Jan, 2003 6.95 6.95 6.95 6.95 -
14 Jan, 2003 6.95 6.95 6.95 6.95 -
13 Jan, 2003 6.95 6.95 6.95 6.95 -
10 Jan, 2003 6.95 6.95 6.95 6.95 -
09 Jan, 2003 6.95 6.95 6.95 6.95 -
08 Jan, 2003 6.95 6.95 6.95 6.95 -