VLS Finance Limited (VLSFINANCE)

INR 221.44

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 6.95 6.95 6.95 6.95 -
18 Dec, 2002 6.95 6.95 6.95 6.95 -
17 Dec, 2002 6.95 6.95 6.95 6.95 -
16 Dec, 2002 6.95 6.95 6.95 6.95 -
13 Dec, 2002 6.95 6.95 6.95 6.95 -
12 Dec, 2002 6.95 6.95 6.95 6.95 -
11 Dec, 2002 6.95 6.95 6.95 6.95 -
10 Dec, 2002 6.95 6.95 6.95 6.95 -
09 Dec, 2002 6.95 6.95 6.95 6.95 -
06 Dec, 2002 6.95 6.95 6.95 6.95 -