VLS Finance Limited (VLSFINANCE)
INR 231.72
(0.1%)
INR 231.72
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 244.01 | 248.01 | 238.7 | 240.69 | 50.01 Thousand |
| 28 May, 2025 | 244.0 | 249.99 | 240.77 | 245.6 | 62.34 Thousand |
| 27 May, 2025 | 261.0 | 263.3 | 247.9 | 254.17 | 30.55 Thousand |
| 26 May, 2025 | 263.48 | 268.0 | 260.0 | 261.99 | 21.24 Thousand |
| 23 May, 2025 | 262.54 | 268.52 | 261.22 | 264.8 | 22.76 Thousand |
| 22 May, 2025 | 261.3 | 265.12 | 261.01 | 262.43 | 14.63 Thousand |
| 21 May, 2025 | 261.85 | 264.98 | 257.82 | 263.72 | 17.94 Thousand |
| 20 May, 2025 | 262.99 | 266.7 | 257.01 | 261.88 | 35.03 Thousand |
| 19 May, 2025 | 258.0 | 274.01 | 256.28 | 265.79 | 56.49 Thousand |
| 16 May, 2025 | 253.8 | 259.0 | 252.19 | 256.49 | 23 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV