Voltamp Transformers Limited (VOLTAMP)

INR 9436.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 8737.0 8799.5 8590.0 8614.5 20.49 Thousand
23 Jun, 2025 8469.0 8684.0 8423.5 8654.0 27.29 Thousand
20 Jun, 2025 8640.0 8713.5 8436.0 8521.0 60.63 Thousand
19 Jun, 2025 8650.0 8750.0 8619.5 8666.5 29.13 Thousand
18 Jun, 2025 8744.5 8814.0 8633.0 8692.5 17.33 Thousand
17 Jun, 2025 8850.0 8893.5 8675.0 8694.5 16.82 Thousand
16 Jun, 2025 8779.0 8886.0 8580.0 8844.0 24.1 Thousand
13 Jun, 2025 8549.0 8825.0 8333.5 8775.0 38.37 Thousand
12 Jun, 2025 8810.0 8919.5 8607.5 8653.5 32.82 Thousand
11 Jun, 2025 8984.0 9100.0 8750.0 8849.0 27.84 Thousand