Voltamp Transformers Limited (VOLTAMP)

INR 8609.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 9441.5 9615.0 9351.0 9516.0 78.23 Thousand
27 Jun, 2025 9140.0 9450.0 9089.0 9286.0 70.6 Thousand
26 Jun, 2025 8800.0 9218.0 8800.0 9100.0 90.68 Thousand
25 Jun, 2025 8639.5 8850.0 8633.5 8800.0 22.18 Thousand
24 Jun, 2025 8737.0 8799.5 8590.0 8614.5 20.49 Thousand
23 Jun, 2025 8469.0 8684.0 8423.5 8654.0 27.29 Thousand
20 Jun, 2025 8640.0 8713.5 8436.0 8521.0 60.63 Thousand
19 Jun, 2025 8650.0 8750.0 8619.5 8666.5 29.13 Thousand
18 Jun, 2025 8744.5 8814.0 8633.0 8692.5 17.33 Thousand
17 Jun, 2025 8850.0 8893.5 8675.0 8694.5 16.82 Thousand