Voltamp Transformers Limited (VOLTAMP)
INR 9136.5
(-1.85%)
INR 9136.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8800.0 | 9218.0 | 8800.0 | 9100.0 | 90.68 Thousand |
| 25 Jun, 2025 | 8639.5 | 8850.0 | 8633.5 | 8800.0 | 22.18 Thousand |
| 24 Jun, 2025 | 8737.0 | 8799.5 | 8590.0 | 8614.5 | 20.49 Thousand |
| 23 Jun, 2025 | 8469.0 | 8684.0 | 8423.5 | 8654.0 | 27.29 Thousand |
| 20 Jun, 2025 | 8640.0 | 8713.5 | 8436.0 | 8521.0 | 60.63 Thousand |
| 19 Jun, 2025 | 8650.0 | 8750.0 | 8619.5 | 8666.5 | 29.13 Thousand |
| 18 Jun, 2025 | 8744.5 | 8814.0 | 8633.0 | 8692.5 | 17.33 Thousand |
| 17 Jun, 2025 | 8850.0 | 8893.5 | 8675.0 | 8694.5 | 16.82 Thousand |
| 16 Jun, 2025 | 8779.0 | 8886.0 | 8580.0 | 8844.0 | 24.1 Thousand |
| 13 Jun, 2025 | 8549.0 | 8825.0 | 8333.5 | 8775.0 | 38.37 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM