Voltamp Transformers Limited (VOLTAMP)
INR 7996.0
(-100.0%)
INR 7996.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 9275.0 | 9275.0 | 8829.0 | 8892.0 | 52.23 Thousand |
| 29 Jul, 2025 | 8634.5 | 9442.0 | 8510.0 | 9285.0 | 147.65 Thousand |
| 28 Jul, 2025 | 8715.5 | 8825.0 | 8527.0 | 8609.0 | 32.89 Thousand |
| 25 Jul, 2025 | 9099.0 | 9108.5 | 8797.0 | 8840.0 | 25.19 Thousand |
| 24 Jul, 2025 | 9308.5 | 9308.5 | 9120.5 | 9136.5 | 17.37 Thousand |
| 23 Jul, 2025 | 9465.0 | 9500.5 | 9272.5 | 9309.0 | 17.15 Thousand |
| 22 Jul, 2025 | 9500.0 | 9555.0 | 9413.5 | 9436.5 | 17.06 Thousand |
| 21 Jul, 2025 | 9584.0 | 9584.0 | 9456.5 | 9543.0 | 20.55 Thousand |
| 18 Jul, 2025 | 9676.0 | 9735.0 | 9491.0 | 9548.0 | 19.71 Thousand |
| 17 Jul, 2025 | 9771.0 | 9771.0 | 9575.0 | 9615.0 | 17.85 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM