Voltamp Transformers Limited (VOLTAMP)
INR 8569.0
(0.4%)
INR 8569.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7250.0 | 7724.0 | 7250.0 | 7580.85 | 123.61 Thousand |
| 21 Mar, 2025 | 6927.5 | 7390.0 | 6919.7 | 7219.2 | 111.79 Thousand |
| 20 Mar, 2025 | 6959.3 | 7035.0 | 6816.4 | 6927.5 | 44.21 Thousand |
| 19 Mar, 2025 | 6973.5 | 7099.0 | 6845.95 | 6928.45 | 67.35 Thousand |
| 18 Mar, 2025 | 6401.1 | 6401.1 | 6401.1 | 6401.1 | - |
| 17 Mar, 2025 | 6431.7 | 6560.95 | 6371.05 | 6401.1 | 35.03 Thousand |
| 13 Mar, 2025 | 6722.0 | 6730.4 | 6400.2 | 6431.7 | 41.63 Thousand |
| 12 Mar, 2025 | 6643.65 | 6794.55 | 6610.0 | 6666.7 | 33.84 Thousand |
| 11 Mar, 2025 | 6547.0 | 6744.0 | 6430.0 | 6643.65 | 49.18 Thousand |
| 10 Mar, 2025 | 6931.5 | 6999.0 | 6625.25 | 6649.85 | 44.6 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM