Voltamp Transformers Limited (VOLTAMP)
INR 8203.0
(-4.28%)
INR 8203.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6547.0 | 6744.0 | 6430.0 | 6643.65 | 49.18 Thousand |
| 10 Mar, 2025 | 6931.5 | 6999.0 | 6625.25 | 6649.85 | 44.6 Thousand |
| 07 Mar, 2025 | 6999.3 | 7000.0 | 6868.25 | 6920.35 | 38.75 Thousand |
| 06 Mar, 2025 | 6899.95 | 7227.0 | 6849.05 | 6933.5 | 137.26 Thousand |
| 05 Mar, 2025 | 6649.0 | 6835.3 | 6571.4 | 6773.9 | 68.76 Thousand |
| 04 Mar, 2025 | 6219.95 | 6649.0 | 6156.0 | 6615.15 | 77.48 Thousand |
| 03 Mar, 2025 | 6370.05 | 6449.55 | 6051.0 | 6275.15 | 74.68 Thousand |
| 28 Feb, 2025 | 6500.0 | 6539.95 | 6183.5 | 6278.0 | 56.13 Thousand |
| 27 Feb, 2025 | 6904.0 | 6932.7 | 6552.5 | 6597.55 | 44.41 Thousand |
| 25 Feb, 2025 | 6925.65 | 7100.0 | 6847.5 | 6890.1 | 66.91 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM