Voltamp Transformers Limited (VOLTAMP)
INR 7982.5
(-1.58%)
INR 7982.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8416.85 | 8721.0 | 8413.35 | 8537.75 | 25 Thousand |
| 15 Jan, 2025 | 8490.0 | 8806.15 | 8328.25 | 8396.65 | 45.34 Thousand |
| 14 Jan, 2025 | 8274.95 | 8510.65 | 8100.0 | 8428.25 | 60.05 Thousand |
| 13 Jan, 2025 | 8665.15 | 8702.1 | 8167.15 | 8235.0 | 70.22 Thousand |
| 10 Jan, 2025 | 9199.0 | 9215.6 | 8681.0 | 8725.55 | 59.54 Thousand |
| 09 Jan, 2025 | 9700.0 | 9750.0 | 9140.0 | 9221.05 | 32.61 Thousand |
| 08 Jan, 2025 | 9930.15 | 10042.85 | 9624.0 | 9681.5 | 27.94 Thousand |
| 07 Jan, 2025 | 9815.35 | 9940.0 | 9717.55 | 9839.15 | 12.4 Thousand |
| 06 Jan, 2025 | 10219.55 | 10258.05 | 9632.75 | 9752.35 | 24.28 Thousand |
| 03 Jan, 2025 | 10220.0 | 10513.9 | 10168.0 | 10219.55 | 17.7 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM