Voltamp Transformers Limited (VOLTAMP)
INR 7982.5
(-1.58%)
INR 7982.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10544.45 | 10590.1 | 10134.1 | 10294.3 | 40.69 Thousand |
| 17 Dec, 2024 | 10803.15 | 10809.95 | 10500.0 | 10544.3 | 18.1 Thousand |
| 16 Dec, 2024 | 10904.85 | 10940.0 | 10770.05 | 10803.15 | 16.2 Thousand |
| 13 Dec, 2024 | 11234.0 | 11234.0 | 10683.35 | 10804.95 | 37.69 Thousand |
| 12 Dec, 2024 | 11348.95 | 11430.0 | 11166.05 | 11234.4 | 14.92 Thousand |
| 11 Dec, 2024 | 11304.15 | 11412.0 | 11200.1 | 11263.7 | 20.75 Thousand |
| 10 Dec, 2024 | 11545.0 | 11545.0 | 11250.0 | 11304.15 | 24.53 Thousand |
| 09 Dec, 2024 | 11300.0 | 11547.65 | 11064.05 | 11441.7 | 78.19 Thousand |
| 06 Dec, 2024 | 10521.0 | 11384.95 | 10400.0 | 11137.7 | 75.5 Thousand |
| 05 Dec, 2024 | 10280.0 | 10550.6 | 10213.0 | 10349.6 | 38.47 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM