Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 826.0 | 836.0 | 821.1 | 828.15 | 53.59 Thousand |
| 14 Sep, 2016 | 795.65 | 832.0 | 795.65 | 822.95 | 68.58 Thousand |
| 12 Sep, 2016 | 795.0 | 804.1 | 785.0 | 799.75 | 31.77 Thousand |
| 09 Sep, 2016 | 819.85 | 820.0 | 803.7 | 805.6 | 26.31 Thousand |
| 08 Sep, 2016 | 810.0 | 827.0 | 803.05 | 820.25 | 38.26 Thousand |
| 07 Sep, 2016 | 802.05 | 813.95 | 802.0 | 805.45 | 24.6 Thousand |
| 06 Sep, 2016 | 808.75 | 823.0 | 803.1 | 808.35 | 24.23 Thousand |
| 02 Sep, 2016 | 811.5 | 824.0 | 805.0 | 808.15 | 61.7 Thousand |
| 01 Sep, 2016 | 780.5 | 836.95 | 776.0 | 803.4 | 156.35 Thousand |
| 31 Aug, 2016 | 784.4 | 786.95 | 775.0 | 777.6 | 10.56 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM