Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 816.0 | 816.0 | 765.0 | 774.95 | 37.67 Thousand |
| 12 Aug, 2016 | 826.0 | 830.1 | 806.0 | 814.0 | 47.65 Thousand |
| 11 Aug, 2016 | 808.5 | 830.0 | 796.95 | 815.2 | 89.97 Thousand |
| 10 Aug, 2016 | 797.95 | 807.3 | 792.1 | 802.95 | 27.05 Thousand |
| 09 Aug, 2016 | 799.7 | 805.95 | 792.05 | 794.35 | 23.13 Thousand |
| 08 Aug, 2016 | 778.0 | 797.8 | 778.0 | 790.6 | 27.14 Thousand |
| 05 Aug, 2016 | 775.8 | 778.9 | 770.6 | 773.6 | 9212.00 |
| 04 Aug, 2016 | 787.8 | 787.8 | 767.75 | 770.9 | 12.33 Thousand |
| 03 Aug, 2016 | 787.0 | 787.0 | 769.25 | 772.55 | 16.52 Thousand |
| 02 Aug, 2016 | 798.9 | 803.0 | 779.95 | 782.3 | 14.71 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM