Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 683.95 | 684.0 | 670.0 | 680.35 | 3414.00 |
| 06 Oct, 2015 | 685.0 | 690.05 | 663.4 | 676.6 | 3842.00 |
| 05 Oct, 2015 | 663.9 | 689.0 | 663.9 | 676.5 | 8268.00 |
| 01 Oct, 2015 | 671.95 | 676.0 | 661.15 | 664.1 | 3043.00 |
| 30 Sep, 2015 | 670.0 | 674.95 | 662.0 | 668.15 | 3426.00 |
| 29 Sep, 2015 | 663.0 | 692.95 | 660.0 | 662.15 | 5325.00 |
| 28 Sep, 2015 | 688.7 | 696.0 | 670.9 | 672.8 | 4882.00 |
| 24 Sep, 2015 | 704.7 | 707.0 | 680.05 | 683.3 | 6397.00 |
| 23 Sep, 2015 | 717.0 | 734.95 | 705.0 | 708.5 | 74.5 Thousand |
| 22 Sep, 2015 | 674.6 | 698.5 | 673.8 | 695.85 | 14.9 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM