INR 7503.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2015 | 739.8 | 752.0 | 725.1 | 731.85 | 53.77 Thousand |
20 Oct, 2015 | 705.45 | 733.25 | 702.1 | 715.4 | 19.71 Thousand |
19 Oct, 2015 | 687.95 | 715.0 | 686.05 | 710.45 | 10.23 Thousand |
16 Oct, 2015 | 672.05 | 690.05 | 671.0 | 684.0 | 4992.00 |
15 Oct, 2015 | 697.0 | 697.0 | 675.1 | 676.25 | 3521.00 |
14 Oct, 2015 | 679.95 | 683.65 | 678.0 | 680.65 | 2821.00 |
13 Oct, 2015 | 670.05 | 680.9 | 670.05 | 676.95 | 2777.00 |
12 Oct, 2015 | 680.95 | 683.85 | 671.1 | 673.2 | 2190.00 |
09 Oct, 2015 | 684.0 | 684.0 | 670.0 | 675.1 | 2778.00 |
08 Oct, 2015 | 681.0 | 683.45 | 668.05 | 674.6 | 2868.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM