Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 739.8 752.0 725.1 731.85 53.77 Thousand
20 Oct, 2015 705.45 733.25 702.1 715.4 19.71 Thousand
19 Oct, 2015 687.95 715.0 686.05 710.45 10.23 Thousand
16 Oct, 2015 672.05 690.05 671.0 684.0 4992.00
15 Oct, 2015 697.0 697.0 675.1 676.25 3521.00
14 Oct, 2015 679.95 683.65 678.0 680.65 2821.00
13 Oct, 2015 670.05 680.9 670.05 676.95 2777.00
12 Oct, 2015 680.95 683.85 671.1 673.2 2190.00
09 Oct, 2015 684.0 684.0 670.0 675.1 2778.00
08 Oct, 2015 681.0 683.45 668.05 674.6 2868.00