Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 809.6 | 817.7 | 779.95 | 792.45 | 39.21 Thousand |
| 06 Aug, 2015 | 817.0 | 838.0 | 800.0 | 812.0 | 206.27 Thousand |
| 05 Aug, 2015 | 734.95 | 780.0 | 731.85 | 773.7 | 37.88 Thousand |
| 04 Aug, 2015 | 730.0 | 741.5 | 726.55 | 730.75 | 6221.00 |
| 03 Aug, 2015 | 720.05 | 742.95 | 715.05 | 732.1 | 11.88 Thousand |
| 31 Jul, 2015 | 725.05 | 726.0 | 716.05 | 720.75 | 3601.00 |
| 30 Jul, 2015 | 721.0 | 729.8 | 715.15 | 718.25 | 4954.00 |
| 29 Jul, 2015 | 715.0 | 732.0 | 715.0 | 720.25 | 9186.00 |
| 28 Jul, 2015 | 714.0 | 719.85 | 706.5 | 710.7 | 3987.00 |
| 27 Jul, 2015 | 722.8 | 726.5 | 706.1 | 709.45 | 5828.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM