Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 735.1 743.9 720.15 722.55 3896.00
23 Jul, 2015 749.85 749.85 730.05 734.4 5797.00
22 Jul, 2015 721.05 744.0 693.55 737.2 12.48 Thousand
21 Jul, 2015 742.45 745.9 721.0 723.2 7266.00
20 Jul, 2015 745.65 751.0 735.2 741.35 11.65 Thousand
17 Jul, 2015 747.0 754.85 740.0 742.25 9593.00
16 Jul, 2015 759.0 760.0 738.1 743.25 12.2 Thousand
15 Jul, 2015 750.05 774.95 745.15 750.75 33.72 Thousand
14 Jul, 2015 749.75 763.95 742.05 749.85 16.51 Thousand
13 Jul, 2015 750.0 760.95 743.7 746.05 13.71 Thousand