Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7299.9 | 7394.95 | 7131.0 | 7368.3 | 11.68 Thousand |
| 21 Feb, 2024 | 7385.0 | 7584.95 | 7198.7 | 7278.55 | 33.36 Thousand |
| 20 Feb, 2024 | 7400.05 | 7400.05 | 7260.0 | 7282.4 | 22 Thousand |
| 19 Feb, 2024 | 7550.0 | 7553.65 | 7285.0 | 7409.25 | 30.29 Thousand |
| 16 Feb, 2024 | 7544.0 | 7575.0 | 7428.1 | 7482.4 | 22.37 Thousand |
| 15 Feb, 2024 | 7470.0 | 7470.0 | 7180.0 | 7289.45 | 20.07 Thousand |
| 14 Feb, 2024 | 7189.0 | 7544.0 | 7100.0 | 7299.5 | 40.82 Thousand |
| 13 Feb, 2024 | 7292.15 | 7357.7 | 7033.0 | 7136.3 | 36.18 Thousand |
| 12 Feb, 2024 | 7676.1 | 7766.35 | 7110.8 | 7292.15 | 18.1 Thousand |
| 09 Feb, 2024 | 7890.05 | 7970.95 | 7622.0 | 7676.1 | 13.43 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM