Voltamp Transformers Limited (VOLTAMP)
INR 7945.0
(-2.51%)
INR 7945.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8250.0 | 8571.0 | 8211.0 | 8507.75 | 20.12 Thousand |
| 20 Mar, 2024 | 8280.0 | 8400.1 | 8080.7 | 8181.7 | 16.36 Thousand |
| 19 Mar, 2024 | 8570.0 | 8572.45 | 8131.8 | 8201.85 | 29.17 Thousand |
| 18 Mar, 2024 | 8280.0 | 8489.0 | 8226.05 | 8429.35 | 24.65 Thousand |
| 15 Mar, 2024 | 7828.3 | 8374.65 | 7744.15 | 8216.15 | 189.78 Thousand |
| 14 Mar, 2024 | 7320.2 | 7860.0 | 7199.05 | 7828.3 | 51.84 Thousand |
| 13 Mar, 2024 | 8031.5 | 8066.8 | 7356.8 | 7465.5 | 62.08 Thousand |
| 12 Mar, 2024 | 8349.0 | 8398.25 | 7921.05 | 8051.85 | 48.09 Thousand |
| 11 Mar, 2024 | 8586.8 | 8586.8 | 8233.0 | 8298.4 | 19.76 Thousand |
| 07 Mar, 2024 | 8310.95 | 8592.0 | 8310.95 | 8526.7 | 17.84 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM