Voltamp Transformers Limited (VOLTAMP)
INR 7213.0
(0.0%)
INR 7213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 910.0 | 928.1 | 896.05 | 916.4 | 98.45 Thousand |
| 30 Dec, 2009 | 880.0 | 905.0 | 880.0 | 896.7 | 43.03 Thousand |
| 29 Dec, 2009 | 860.0 | 904.9 | 857.0 | 879.2 | 88.88 Thousand |
| 24 Dec, 2009 | 863.1 | 873.0 | 855.0 | 858.8 | 17.31 Thousand |
| 23 Dec, 2009 | 862.4 | 869.9 | 856.0 | 859.1 | 19.91 Thousand |
| 22 Dec, 2009 | 874.0 | 874.4 | 850.0 | 852.65 | 12.17 Thousand |
| 21 Dec, 2009 | 858.0 | 876.5 | 840.1 | 859.25 | 45.93 Thousand |
| 18 Dec, 2009 | 869.0 | 875.0 | 850.0 | 851.45 | 42.26 Thousand |
| 17 Dec, 2009 | 861.0 | 876.9 | 855.0 | 857.4 | 31.69 Thousand |
| 16 Dec, 2009 | 864.0 | 880.0 | 850.0 | 857.15 | 21.55 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM