Voltamp Transformers Limited (VOLTAMP)

INR 7213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 864.8 865.0 852.5 859.7 30.07 Thousand
14 Dec, 2009 858.0 908.0 851.25 857.2 63.37 Thousand
11 Dec, 2009 869.75 869.8 835.35 842.15 20.32 Thousand
10 Dec, 2009 850.0 872.7 847.0 859.95 27.08 Thousand
09 Dec, 2009 869.7 879.8 853.3 857.75 26.72 Thousand
08 Dec, 2009 860.0 892.2 860.0 879.05 149.41 Thousand
07 Dec, 2009 830.0 863.0 829.0 855.45 60.15 Thousand
04 Dec, 2009 815.0 840.0 810.6 824.8 24.83 Thousand
03 Dec, 2009 839.9 854.7 812.0 820.3 46.94 Thousand
02 Dec, 2009 835.0 859.85 822.0 832.75 128.39 Thousand