Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5794.9 | 5995.0 | 5754.55 | 5943.0 | 31.53 Thousand |
| 08 Dec, 2023 | 5670.0 | 5799.95 | 5666.55 | 5766.45 | 21.58 Thousand |
| 07 Dec, 2023 | 5740.0 | 5826.85 | 5625.0 | 5652.2 | 24.3 Thousand |
| 06 Dec, 2023 | 5862.0 | 5900.0 | 5730.0 | 5762.75 | 16.17 Thousand |
| 05 Dec, 2023 | 5998.0 | 6012.0 | 5840.0 | 5862.75 | 33.58 Thousand |
| 04 Dec, 2023 | 5785.9 | 6097.75 | 5671.2 | 5998.3 | 80.48 Thousand |
| 01 Dec, 2023 | 5549.0 | 5765.2 | 5452.05 | 5728.6 | 92.2 Thousand |
| 30 Nov, 2023 | 5094.9 | 5600.0 | 4951.0 | 5502.85 | 120.38 Thousand |
| 29 Nov, 2023 | 5129.0 | 5149.0 | 5026.5 | 5050.25 | 12.35 Thousand |
| 28 Nov, 2023 | 5217.95 | 5217.95 | 5085.95 | 5100.2 | 14.13 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM