Voltamp Transformers Limited (VOLTAMP)

INR 7860.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5219.0 5260.5 5095.55 5126.15 16.04 Thousand
08 Nov, 2023 5319.05 5319.05 5193.7 5222.1 13.65 Thousand
07 Nov, 2023 5399.95 5426.2 5250.0 5261.15 28.25 Thousand
06 Nov, 2023 5261.0 5396.0 5218.55 5372.7 55.1 Thousand
03 Nov, 2023 4893.0 5300.05 4868.75 5251.6 148.8 Thousand
02 Nov, 2023 4906.3 4979.95 4820.0 4845.95 27.97 Thousand
01 Nov, 2023 4829.9 4995.0 4829.9 4881.85 52 Thousand
31 Oct, 2023 4880.0 4899.8 4780.6 4805.85 36.33 Thousand
30 Oct, 2023 5020.0 5064.85 4788.05 4849.5 76.44 Thousand
27 Oct, 2023 4759.1 5020.0 4759.05 4988.95 216.32 Thousand