Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 1029.95 | 1048.0 | 1016.0 | 1024.0 | 45.87 Thousand |
| 07 Aug, 2007 | 1004.0 | 1058.8 | 1004.0 | 1012.75 | 121.77 Thousand |
| 06 Aug, 2007 | 969.55 | 1040.0 | 936.5 | 1003.25 | 236.23 Thousand |
| 03 Aug, 2007 | 925.0 | 1005.9 | 910.0 | 979.95 | 340.91 Thousand |
| 02 Aug, 2007 | 917.4 | 952.9 | 892.2 | 910.4 | 160.14 Thousand |
| 01 Aug, 2007 | 947.6 | 1012.0 | 885.1 | 898.75 | 777.31 Thousand |
| 31 Jul, 2007 | 788.0 | 917.05 | 780.0 | 917.05 | 509.25 Thousand |
| 30 Jul, 2007 | 745.4 | 773.95 | 745.4 | 764.2 | 11.67 Thousand |
| 27 Jul, 2007 | 753.05 | 789.9 | 753.05 | 769.8 | 13.83 Thousand |
| 26 Jul, 2007 | 785.0 | 802.25 | 785.0 | 796.3 | 3735.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM