Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 807.0 | 807.0 | 785.0 | 791.85 | 5321.00 |
| 24 Jul, 2007 | 804.0 | 822.2 | 800.0 | 801.85 | 26.55 Thousand |
| 23 Jul, 2007 | 788.0 | 804.0 | 788.0 | 797.45 | 11.94 Thousand |
| 20 Jul, 2007 | 797.0 | 805.0 | 776.0 | 783.85 | 6094.00 |
| 19 Jul, 2007 | 785.0 | 810.0 | 785.0 | 787.4 | 8458.00 |
| 18 Jul, 2007 | 788.0 | 793.0 | 778.5 | 783.45 | 5938.00 |
| 17 Jul, 2007 | 810.0 | 813.75 | 787.0 | 789.55 | 9184.00 |
| 16 Jul, 2007 | 814.0 | 822.0 | 796.0 | 800.05 | 7117.00 |
| 13 Jul, 2007 | 837.0 | 844.0 | 792.0 | 805.2 | 26.63 Thousand |
| 12 Jul, 2007 | 810.0 | 835.0 | 810.0 | 825.05 | 31.33 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM