Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 813.7 | 841.0 | 806.0 | 809.4 | 89.86 Thousand |
| 26 Jun, 2007 | 830.0 | 856.6 | 810.3 | 816.3 | 364.9 Thousand |
| 25 Jun, 2007 | 786.8 | 882.8 | 750.3 | 841.6 | 481.43 Thousand |
| 22 Jun, 2007 | 820.0 | 820.0 | 712.0 | 753.45 | 5861.00 |
| 21 Jun, 2007 | 745.0 | 778.0 | 745.0 | 752.5 | 13.75 Thousand |
| 20 Jun, 2007 | 747.0 | 755.0 | 736.0 | 747.5 | 8186.00 |
| 19 Jun, 2007 | 724.8 | 747.7 | 722.15 | 735.5 | 6194.00 |
| 18 Jun, 2007 | 750.0 | 757.7 | 717.25 | 723.15 | 6058.00 |
| 15 Jun, 2007 | 725.0 | 761.0 | 716.0 | 747.05 | 19.27 Thousand |
| 14 Jun, 2007 | 735.0 | 739.0 | 710.1 | 715.4 | 5730.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM