Voltamp Transformers Limited (VOLTAMP)

INR 7894.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 443.0 457.8 431.6 441.4 732.16 Thousand
26 Sep, 2006 442.4 449.0 431.5 438.5 486.1 Thousand
25 Sep, 2006 470.0 471.45 437.5 440.75 1.5 Million
22 Sep, 2006 431.0 464.9 423.0 454.7 2.83 Million
21 Sep, 2006 424.9 444.0 417.0 428.4 3.24 Million
20 Sep, 2006 370.0 430.7 370.0 416.45 9.53 Million