Voltamp Transformers Limited (VOLTAMP)

INR 7192.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 628.0 684.45 621.0 673.95 425.73 Thousand
13 Dec, 2006 592.85 631.0 582.3 625.55 343.22 Thousand
12 Dec, 2006 635.0 638.95 577.5 590.85 442.73 Thousand
11 Dec, 2006 687.2 687.85 618.05 636.3 300.32 Thousand
08 Dec, 2006 700.0 711.8 679.1 685.5 412.88 Thousand
07 Dec, 2006 685.0 719.0 665.0 698.1 1.09 Million
06 Dec, 2006 664.0 691.65 630.1 684.35 796.12 Thousand
05 Dec, 2006 627.0 672.0 622.0 658.6 1.09 Million
04 Dec, 2006 632.1 635.0 612.5 622.5 322.92 Thousand
01 Dec, 2006 599.0 656.05 597.1 632.1 1.25 Million