Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4703.0 | 4709.0 | 4415.0 | 4439.35 | 96.74 Thousand |
| 27 Sep, 2023 | 4684.0 | 4698.9 | 4653.75 | 4679.75 | 75.44 Thousand |
| 26 Sep, 2023 | 4722.0 | 4808.0 | 4651.0 | 4671.05 | 551 Thousand |
| 25 Sep, 2023 | 4949.0 | 5000.0 | 4850.0 | 4928.5 | 18.73 Thousand |
| 22 Sep, 2023 | 5028.95 | 5029.0 | 4886.1 | 4924.55 | 15.76 Thousand |
| 21 Sep, 2023 | 5059.0 | 5090.0 | 4979.9 | 5005.3 | 7399.00 |
| 20 Sep, 2023 | 5117.0 | 5117.0 | 5018.45 | 5065.95 | 14.01 Thousand |
| 18 Sep, 2023 | 5119.0 | 5172.95 | 5013.1 | 5095.45 | 10.72 Thousand |
| 15 Sep, 2023 | 5062.1 | 5135.0 | 4950.0 | 5114.6 | 25.08 Thousand |
| 14 Sep, 2023 | 5002.25 | 5063.0 | 4944.25 | 5013.45 | 19.19 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM