Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4469.95 | 4610.0 | 4440.6 | 4548.45 | 42.97 Thousand |
| 12 Oct, 2023 | 4464.0 | 4480.8 | 4420.45 | 4447.7 | 18.96 Thousand |
| 11 Oct, 2023 | 4419.95 | 4458.5 | 4385.0 | 4443.1 | 19.96 Thousand |
| 10 Oct, 2023 | 4313.0 | 4436.55 | 4313.0 | 4391.45 | 17.66 Thousand |
| 09 Oct, 2023 | 4411.5 | 4411.5 | 4290.0 | 4302.35 | 18.61 Thousand |
| 06 Oct, 2023 | 4429.95 | 4539.0 | 4401.0 | 4434.4 | 37.85 Thousand |
| 05 Oct, 2023 | 4255.55 | 4442.0 | 4218.05 | 4412.65 | 59.74 Thousand |
| 04 Oct, 2023 | 4350.0 | 4418.95 | 4212.05 | 4234.1 | 57.57 Thousand |
| 03 Oct, 2023 | 4490.0 | 4532.6 | 4315.5 | 4349.55 | 48.88 Thousand |
| 29 Sep, 2023 | 4440.95 | 4564.9 | 4440.95 | 4488.95 | 59.21 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM