Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2744.85 | 2749.0 | 2581.2 | 2603.65 | 22.83 Thousand |
| 17 Mar, 2023 | 2763.25 | 2809.0 | 2720.0 | 2735.6 | 16.57 Thousand |
| 16 Mar, 2023 | 2743.15 | 2795.0 | 2681.2 | 2749.5 | 10.08 Thousand |
| 15 Mar, 2023 | 2769.95 | 2809.95 | 2711.6 | 2729.5 | 10.84 Thousand |
| 14 Mar, 2023 | 2685.05 | 2730.0 | 2636.05 | 2714.95 | 7355.00 |
| 13 Mar, 2023 | 2743.6 | 2743.6 | 2666.6 | 2671.65 | 5683.00 |
| 10 Mar, 2023 | 2767.9 | 2790.0 | 2721.2 | 2729.95 | 3407.00 |
| 09 Mar, 2023 | 2769.4 | 2805.7 | 2737.0 | 2753.4 | 3994.00 |
| 08 Mar, 2023 | 2782.3 | 2788.25 | 2743.95 | 2755.6 | 3612.00 |
| 06 Mar, 2023 | 2791.95 | 2809.95 | 2775.0 | 2777.2 | 4846.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM