Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2992.15 | 3155.0 | 2971.35 | 2986.5 | 39.34 Thousand |
| 16 Feb, 2023 | 2946.55 | 3000.0 | 2923.45 | 2977.25 | 4883.00 |
| 15 Feb, 2023 | 2960.0 | 2999.0 | 2915.05 | 2933.4 | 7414.00 |
| 14 Feb, 2023 | 2900.75 | 2995.0 | 2875.0 | 2946.75 | 12.48 Thousand |
| 13 Feb, 2023 | 2955.0 | 2979.95 | 2875.0 | 2886.3 | 13.49 Thousand |
| 10 Feb, 2023 | 2972.0 | 3086.35 | 2927.0 | 2949.15 | 17.77 Thousand |
| 09 Feb, 2023 | 2925.0 | 3037.35 | 2885.05 | 2997.05 | 18.1 Thousand |
| 08 Feb, 2023 | 2977.95 | 2993.9 | 2902.75 | 2924.65 | 16.22 Thousand |
| 07 Feb, 2023 | 2890.0 | 2965.0 | 2850.1 | 2939.15 | 37.09 Thousand |
| 06 Feb, 2023 | 2698.0 | 2999.0 | 2689.95 | 2915.9 | 197.35 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM