Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2504.0 | 2510.0 | 2479.95 | 2495.1 | 13.05 Thousand |
| 18 Jan, 2023 | 2540.0 | 2555.9 | 2500.0 | 2505.1 | 4165.00 |
| 17 Jan, 2023 | 2539.7 | 2539.95 | 2509.95 | 2529.35 | 3536.00 |
| 16 Jan, 2023 | 2550.95 | 2560.8 | 2525.0 | 2532.6 | 2607.00 |
| 13 Jan, 2023 | 2605.85 | 2606.85 | 2541.0 | 2547.5 | 5908.00 |
| 12 Jan, 2023 | 2629.9 | 2633.2 | 2583.7 | 2611.3 | 3417.00 |
| 11 Jan, 2023 | 2641.65 | 2651.95 | 2606.3 | 2617.3 | 2987.00 |
| 10 Jan, 2023 | 2671.0 | 2675.75 | 2627.0 | 2641.9 | 3308.00 |
| 09 Jan, 2023 | 2612.0 | 2680.0 | 2612.0 | 2667.25 | 4125.00 |
| 06 Jan, 2023 | 2694.5 | 2696.0 | 2608.0 | 2631.1 | 4006.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM