Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3211.9 | 3224.75 | 3175.0 | 3185.25 | 15.26 Thousand |
| 12 Jul, 2022 | 3169.95 | 3240.15 | 3132.05 | 3198.35 | 39.12 Thousand |
| 11 Jul, 2022 | 3268.8 | 3268.8 | 3173.0 | 3190.45 | 46.2 Thousand |
| 08 Jul, 2022 | 3152.0 | 3285.75 | 3152.0 | 3249.15 | 123.55 Thousand |
| 07 Jul, 2022 | 3090.9 | 3145.0 | 3052.0 | 3138.45 | 51.08 Thousand |
| 06 Jul, 2022 | 2872.9 | 3105.0 | 2852.2 | 3069.7 | 150.07 Thousand |
| 05 Jul, 2022 | 2975.0 | 3022.95 | 2855.65 | 2886.2 | 55.69 Thousand |
| 04 Jul, 2022 | 2962.0 | 3050.0 | 2942.4 | 2989.45 | 89.45 Thousand |
| 01 Jul, 2022 | 2850.55 | 2989.85 | 2835.0 | 2962.9 | 86.6 Thousand |
| 30 Jun, 2022 | 2879.75 | 2972.65 | 2793.35 | 2874.4 | 141.07 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM