Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2742.3 | 2920.0 | 2742.3 | 2891.0 | 94.71 Thousand |
| 28 Jun, 2022 | 2750.0 | 2812.4 | 2719.1 | 2792.5 | 85.54 Thousand |
| 27 Jun, 2022 | 2620.0 | 2809.0 | 2620.0 | 2766.2 | 158.45 Thousand |
| 24 Jun, 2022 | 2527.05 | 2708.9 | 2527.05 | 2592.3 | 156.62 Thousand |
| 23 Jun, 2022 | 2390.0 | 2544.95 | 2387.05 | 2520.95 | 77.34 Thousand |
| 22 Jun, 2022 | 2381.0 | 2432.3 | 2354.4 | 2382.15 | 62.03 Thousand |
| 21 Jun, 2022 | 2352.65 | 2418.85 | 2344.0 | 2366.9 | 19.9 Thousand |
| 20 Jun, 2022 | 2480.0 | 2578.2 | 2305.55 | 2338.15 | 63.47 Thousand |
| 17 Jun, 2022 | 2400.0 | 2524.9 | 2375.9 | 2478.05 | 44.62 Thousand |
| 16 Jun, 2022 | 2435.0 | 2545.0 | 2351.0 | 2393.5 | 166.2 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM