Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 2142.0 2187.0 2121.0 2138.6 10.88 Thousand
06 Dec, 2021 2145.0 2255.25 2100.0 2131.65 47.77 Thousand
03 Dec, 2021 2200.0 2243.95 2152.0 2184.1 84.37 Thousand
02 Dec, 2021 1946.55 2185.0 1927.3 2152.45 128.86 Thousand
01 Dec, 2021 1906.95 1955.0 1906.95 1936.85 5115.00
30 Nov, 2021 1913.3 1962.2 1891.7 1906.6 9459.00
29 Nov, 2021 1885.05 1937.5 1590.0 1903.75 17.44 Thousand
26 Nov, 2021 1983.0 1999.0 1907.55 1939.05 13.66 Thousand
25 Nov, 2021 1925.0 1999.9 1896.45 1974.15 13.16 Thousand
24 Nov, 2021 1980.25 2010.85 1920.0 1937.3 16.51 Thousand