Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 2029.0 | 2030.0 | 1999.05 | 2024.6 | 6244.00 |
| 03 Jan, 2022 | 2002.05 | 2045.75 | 2000.0 | 2007.9 | 5271.00 |
| 31 Dec, 2021 | 2025.0 | 2055.65 | 1986.05 | 1992.05 | 5831.00 |
| 30 Dec, 2021 | 2066.0 | 2066.0 | 2020.0 | 2024.1 | 4503.00 |
| 29 Dec, 2021 | 1956.15 | 2024.0 | 1956.15 | 2008.85 | 16.62 Thousand |
| 28 Dec, 2021 | 1980.95 | 2010.0 | 1965.1 | 1999.6 | 10.94 Thousand |
| 27 Dec, 2021 | 1885.8 | 2011.65 | 1881.35 | 1980.5 | 16.68 Thousand |
| 24 Dec, 2021 | 1940.0 | 1940.0 | 1875.0 | 1885.8 | 6683.00 |
| 23 Dec, 2021 | 1938.7 | 1948.0 | 1911.0 | 1918.35 | 5532.00 |
| 22 Dec, 2021 | 1938.6 | 1956.3 | 1913.4 | 1929.1 | 9550.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM