Voltas Limited (VOLTAS)
INR 1245.0
(1.23%)
INR 1245.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1360.0 | 1364.35 | 1328.0 | 1344.9 | 2.8 Million |
| 01 Apr, 2025 | 1430.0 | 1430.0 | 1347.85 | 1348.4 | 3.9 Million |
| 28 Mar, 2025 | 1430.0 | 1469.8 | 1428.0 | 1461.0 | 2.1 Million |
| 27 Mar, 2025 | 1420.0 | 1435.0 | 1413.65 | 1428.0 | 1.68 Million |
| 26 Mar, 2025 | 1430.0 | 1436.0 | 1416.55 | 1430.0 | 1.3 Million |
| 25 Mar, 2025 | 1453.0 | 1454.5 | 1418.0 | 1421.1 | 1.3 Million |
| 24 Mar, 2025 | 1437.85 | 1456.7 | 1432.2 | 1451.05 | 1.63 Million |
| 21 Mar, 2025 | 1460.0 | 1463.95 | 1412.0 | 1432.35 | 3.47 Million |
| 20 Mar, 2025 | 1510.15 | 1510.15 | 1465.55 | 1472.9 | 1.79 Million |
| 19 Mar, 2025 | 1477.0 | 1531.0 | 1477.0 | 1494.95 | 2.6 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP