Voltas Limited (VOLTAS)

INR 1317.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1309.0 1309.0 1274.5 1277.9 2.35 Million
23 Apr, 2025 1354.0 1354.0 1286.0 1298.4 4.05 Million
22 Apr, 2025 1320.0 1357.2 1302.5 1348.0 3.04 Million
21 Apr, 2025 1288.0 1321.0 1283.8 1316.0 1.96 Million
17 Apr, 2025 1280.1 1294.6 1263.1 1284.0 2 Million
16 Apr, 2025 1292.0 1297.1 1274.0 1276.6 1.65 Million
15 Apr, 2025 1310.3 1310.3 1277.2 1292.0 2.11 Million
11 Apr, 2025 1300.0 1302.0 1277.4 1286.0 1.73 Million
09 Apr, 2025 1311.0 1313.5 1274.0 1276.0 1.59 Million
08 Apr, 2025 1333.0 1334.75 1296.35 1320.15 726.25 Thousand