Voltas Limited (VOLTAS.NS)
INR 1207.8
(-2.29%)
INR 1207.8
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1421.25 | 1445.0 | 1371.05 | 1400.6 | 4.01 Million |
| 03 Feb, 2025 | 1315.1 | 1406.6 | 1276.65 | 1401.3 | 7.2 Million |
| 01 Feb, 2025 | 1270.0 | 1331.8 | 1135.0 | 1323.95 | 5.37 Million |
| 31 Jan, 2025 | 1269.3 | 1283.6 | 1239.05 | 1260.85 | 5.03 Million |
| 30 Jan, 2025 | 1430.0 | 1430.0 | 1262.4 | 1269.3 | 11.45 Million |
| 29 Jan, 2025 | 1424.15 | 1483.55 | 1418.55 | 1474.1 | 454.46 Thousand |
| 28 Jan, 2025 | 1415.15 | 1452.35 | 1405.7 | 1430.95 | 642.82 Thousand |
| 27 Jan, 2025 | 1450.0 | 1452.25 | 1410.0 | 1418.75 | 736.72 Thousand |
| 24 Jan, 2025 | 1500.0 | 1500.0 | 1448.1 | 1456.6 | 1.38 Million |
| 23 Jan, 2025 | 1479.0 | 1531.95 | 1464.5 | 1497.65 | 1 Million |
3670
0HVD
GODREJCP
SHILGRAVQ
IDBI
MMLP