Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 541.25 | 545.4 | 538.15 | 541.0 | 562.37 Thousand |
| 11 Jan, 2019 | 539.0 | 544.0 | 534.5 | 542.8 | 691.13 Thousand |
| 10 Jan, 2019 | 535.25 | 542.5 | 533.5 | 539.2 | 1.07 Million |
| 09 Jan, 2019 | 544.2 | 544.2 | 531.25 | 534.0 | 769.32 Thousand |
| 08 Jan, 2019 | 542.65 | 542.65 | 537.85 | 539.6 | 718.83 Thousand |
| 07 Jan, 2019 | 540.8 | 545.35 | 538.5 | 541.2 | 877.38 Thousand |
| 04 Jan, 2019 | 538.0 | 541.05 | 527.55 | 536.5 | 1.55 Million |
| 03 Jan, 2019 | 536.0 | 544.1 | 532.95 | 537.0 | 1.35 Million |
| 02 Jan, 2019 | 555.05 | 556.4 | 534.2 | 534.4 | 926.6 Thousand |
| 01 Jan, 2019 | 555.8 | 558.15 | 551.3 | 556.0 | 547.08 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP