Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 538.0 | 538.0 | 531.25 | 532.75 | 942.49 Thousand |
| 25 Jan, 2019 | 543.0 | 543.0 | 531.1 | 533.4 | 750.22 Thousand |
| 24 Jan, 2019 | 532.7 | 541.9 | 531.65 | 537.85 | 677.63 Thousand |
| 23 Jan, 2019 | 539.95 | 541.95 | 531.4 | 532.0 | 424.14 Thousand |
| 22 Jan, 2019 | 535.4 | 544.4 | 526.1 | 539.05 | 1.44 Million |
| 21 Jan, 2019 | 537.65 | 542.7 | 530.4 | 534.65 | 711.69 Thousand |
| 18 Jan, 2019 | 535.5 | 537.8 | 532.25 | 535.0 | 371.36 Thousand |
| 17 Jan, 2019 | 535.5 | 540.35 | 532.5 | 534.25 | 509.79 Thousand |
| 16 Jan, 2019 | 531.2 | 537.8 | 530.15 | 534.2 | 1.21 Million |
| 15 Jan, 2019 | 541.9 | 543.75 | 525.65 | 531.15 | 1.56 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP