Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1997 | 24.0 | 24.0 | 23.8 | 23.8 | 9000.00 |
| 04 Nov, 1997 | 24.5 | 24.5 | 23.6 | 23.6 | 25.5 Thousand |
| 03 Nov, 1997 | 24.0 | 24.6 | 24.0 | 24.6 | 4500.00 |
| 30 Oct, 1997 | 24.5 | 25.5 | 24.5 | 25.0 | 8000.00 |
| 29 Oct, 1997 | 24.5 | 24.5 | 23.9 | 24.5 | 23.5 Thousand |
| 28 Oct, 1997 | 24.0 | 24.0 | 23.1 | 23.1 | 31 Thousand |
| 27 Oct, 1997 | 24.5 | 25.0 | 24.5 | 24.8 | 27 Thousand |
| 24 Oct, 1997 | 24.6 | 25.5 | 24.6 | 25.0 | 17 Thousand |
| 23 Oct, 1997 | 26.0 | 26.0 | 25.4 | 25.4 | 36.5 Thousand |
| 22 Oct, 1997 | 25.9 | 26.5 | 25.6 | 26.3 | 24.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP