Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 28.0 | 28.8 | 25.5 | 25.5 | 159 Thousand |
| 08 May, 1997 | 27.0 | 27.4 | 26.9 | 27.4 | 11 Thousand |
| 07 May, 1997 | 24.0 | 25.6 | 24.0 | 25.6 | 73 Thousand |
| 06 May, 1997 | 24.0 | 24.5 | 23.8 | 24.0 | 26.5 Thousand |
| 05 May, 1997 | 25.0 | 25.0 | 23.6 | 24.0 | 58.5 Thousand |
| 02 May, 1997 | 25.3 | 25.3 | 24.1 | 24.8 | 53.5 Thousand |
| 30 Apr, 1997 | 26.5 | 26.5 | 24.9 | 25.0 | 98.5 Thousand |
| 29 Apr, 1997 | 24.8 | 25.5 | 24.5 | 25.2 | 53 Thousand |
| 28 Apr, 1997 | 25.0 | 25.0 | 24.6 | 25.0 | 52.5 Thousand |
| 25 Apr, 1997 | 24.6 | 25.0 | 24.6 | 25.0 | 16.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP