Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 27.6 27.8 27.1 27.4 22 Thousand
03 Apr, 1997 28.8 29.3 27.7 27.7 19 Thousand
02 Apr, 1997 28.3 29.6 28.3 28.3 28 Thousand
01 Apr, 1997 28.0 28.7 27.8 27.8 16 Thousand
31 Mar, 1997 29.3 29.3 28.0 28.3 3500.00
27 Mar, 1997 30.0 30.8 29.8 29.8 2500.00
26 Mar, 1997 29.1 29.9 29.1 29.8 6000.00
25 Mar, 1997 28.2 29.9 28.2 28.3 9500.00
21 Mar, 1997 29.5 30.1 28.8 28.8 51 Thousand
20 Mar, 1997 29.1 31.0 29.1 29.6 19.5 Thousand