Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 27.0 29.1 26.1 27.6 29 Thousand
02 Dec, 1996 29.5 29.5 27.0 27.0 51.5 Thousand
29 Nov, 1996 28.9 29.0 28.9 29.0 63 Thousand
28 Nov, 1996 31.7 31.7 31.0 31.0 17.5 Thousand
27 Nov, 1996 31.3 32.3 31.3 31.5 20.5 Thousand
26 Nov, 1996 32.0 33.0 31.5 31.5 9000.00
25 Nov, 1996 33.0 33.0 31.5 31.5 25.5 Thousand
22 Nov, 1996 33.5 34.5 33.0 33.0 11.5 Thousand
21 Nov, 1996 33.7 33.7 33.0 33.0 12 Thousand
20 Nov, 1996 33.1 34.5 33.1 34.0 12.5 Thousand