Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 36.4 36.4 36.1 36.2 15 Thousand
03 Jan, 1997 36.0 37.2 35.3 37.0 27.5 Thousand
02 Jan, 1997 35.8 37.3 35.6 36.5 50 Thousand
01 Jan, 1997 34.9 35.0 33.0 35.0 68 Thousand
31 Dec, 1996 35.0 35.0 32.6 33.6 20 Thousand
24 Dec, 1996 33.0 34.0 32.6 34.0 17 Thousand
23 Dec, 1996 33.5 34.0 32.8 32.8 6500.00
20 Dec, 1996 32.0 34.5 32.0 33.5 99.5 Thousand
19 Dec, 1996 32.8 33.0 32.1 32.8 9000.00
18 Dec, 1996 32.3 33.0 32.3 32.9 11.5 Thousand