Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 32.5 32.5 31.5 32.0 67.5 Thousand
16 Oct, 1996 34.0 34.0 32.5 32.6 24 Thousand
15 Oct, 1996 33.9 33.9 31.5 32.5 41.5 Thousand
14 Oct, 1996 34.4 34.4 33.1 33.1 31.5 Thousand
11 Oct, 1996 34.3 34.3 33.6 33.9 60.5 Thousand
10 Oct, 1996 34.4 34.4 33.3 33.8 117 Thousand
09 Oct, 1996 32.5 33.0 32.5 33.0 43.5 Thousand
08 Oct, 1996 32.0 32.8 31.5 31.8 151.5 Thousand
07 Oct, 1996 33.0 34.5 31.7 33.3 34 Thousand
04 Oct, 1996 35.0 35.7 34.0 34.0 85 Thousand