Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 33.6 36.0 33.5 35.0 23.5 Thousand
01 Oct, 1996 35.3 36.2 34.8 34.9 70 Thousand
30 Sep, 1996 36.9 36.9 35.5 36.2 24.5 Thousand
27 Sep, 1996 35.0 36.0 35.0 36.0 57 Thousand
26 Sep, 1996 37.0 37.4 35.3 36.6 47 Thousand
25 Sep, 1996 39.0 39.5 37.0 37.6 55 Thousand
24 Sep, 1996 41.0 41.0 39.1 39.1 40 Thousand
23 Sep, 1996 43.0 43.0 41.0 42.0 7000.00
20 Sep, 1996 43.0 43.5 42.4 42.5 7000.00
19 Sep, 1996 43.9 44.8 43.2 44.8 7500.00